Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 13:13:0100,0000,0000,002115 002,002016 034,0019 404,0040,0000,0000,0000,000
11.08.2025 13:13:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:13:0100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:13:0100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:13:0100,0000,0000,0000,00115 002,0016 392,002016 590,00240,0000,0000,000
11.08.2025 13:10:4900,0000,0000,002115 002,002016 032,0016 392,002016 590,00240,0000,0000,000
11.08.2025 13:10:4900,0000,0000,002115 002,002016 032,0016 392,002016 590,00240,0000,0000,000
11.08.2025 13:10:4900,0000,0000,002115 002,002016 032,0016 392,002019 404,00240,0000,0000,000
11.08.2025 13:10:4600,0000,0000,002115 002,002016 032,0019 404,0040,0000,0000,0000,000
11.08.2025 13:10:4600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:10:4600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:10:4600,0000,0000,0000,00115 002,0016 372,002016 590,00240,0000,0000,000
11.08.2025 13:10:0800,0000,0000,002115 002,002016 012,0016 372,002016 590,00240,0000,0000,000
11.08.2025 13:10:0800,0000,0000,002115 002,002016 012,0016 372,002019 404,00240,0000,0000,000
11.08.2025 13:10:0400,0000,0000,002115 002,002016 012,0019 404,0040,0000,0000,0000,000
11.08.2025 13:10:0400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:10:0400,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:10:0400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:10:0400,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:10:0400,0000,0000,0000,00115 002,0016 378,002016 590,00240,0000,0000,000
11.08.2025 13:09:2100,0000,0000,002115 002,002016 018,0016 378,002016 590,00240,0000,0000,000
11.08.2025 13:09:2100,0000,0000,002115 002,002016 018,0016 378,002016 590,00240,0000,0000,000
11.08.2025 13:09:2100,0000,0000,002115 002,002016 018,0016 378,002019 404,00240,0000,0000,000
11.08.2025 13:09:1700,0000,0000,002115 002,002016 018,0019 404,0040,0000,0000,0000,000
11.08.2025 13:09:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:09:1700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:09:1700,0000,0000,0000,00115 002,0016 376,002016 590,00240,0000,0000,000
11.08.2025 13:08:3600,0000,0000,002115 002,002016 016,0016 376,002016 590,00240,0000,0000,000
11.08.2025 13:08:3600,0000,0000,002115 002,002016 016,0016 376,002016 590,00240,0000,0000,000
11.08.2025 13:08:3600,0000,0000,002115 002,002016 016,0016 376,002019 404,00240,0000,0000,000
11.08.2025 13:08:3200,0000,0000,002115 002,002016 016,0019 404,0040,0000,0000,0000,000
11.08.2025 13:08:3200,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:08:3200,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:08:3200,0000,0000,0000,00115 002,0016 378,002016 590,00240,0000,0000,000
11.08.2025 13:06:2100,0000,0000,002115 002,002016 018,0016 378,002016 590,00240,0000,0000,000
11.08.2025 13:06:2100,0000,0000,002115 002,002016 018,0016 378,002016 590,00240,0000,0000,000
11.08.2025 13:06:2000,0000,0000,002115 002,002016 018,0016 378,002019 404,00240,0000,0000,000
11.08.2025 13:06:1700,0000,0000,002115 002,002016 018,0019 404,0040,0000,0000,0000,000
11.08.2025 13:06:1600,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:06:1600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:06:1600,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:06:1600,0000,0000,0000,00115 002,0016 380,002016 590,00240,0000,0000,000
11.08.2025 13:06:1600,0000,0000,0000,00115 002,0016 380,002016 590,00240,0000,0000,000
11.08.2025 13:01:0400,0000,0000,002115 002,002016 020,0016 380,002016 590,00240,0000,0000,000
11.08.2025 13:01:0400,0000,0000,002115 002,002016 020,0016 380,002019 404,00240,0000,0000,000
11.08.2025 13:01:0100,0000,0000,002115 002,002016 020,0019 404,0040,0000,0000,0000,000
11.08.2025 13:01:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 13:01:0100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 13:01:0100,0000,0000,0000,00115 002,0016 382,002016 590,00240,0000,0000,000
11.08.2025 13:00:2200,0000,0000,002115 002,002016 022,0016 382,002016 590,00240,0000,0000,000